일자	종가	등락	등락률(%)	거래량
06/14	7,050	220	-3.03%	93,890
06/13	7,270	10	0.14%	88,919
06/12	7,260	200	2.83%	128,598
06/11	7,060	110	-1.53%	82,358
06/10	7,170	140	-1.92%	95,431
06/07	7,310	190	2.67%	233,915
06/05	7,120	530	8.04%	1,067,206
06/04	6,590	230	-3.37%	112,863
06/03	6,820	10	-0.15%	75,336
05/31	6,830	0	0.00%	57,078