일자	종가	등락	등락률(%)	거래량
06/14	24,400	200	0.83%	153,414
06/13	24,200	600	-2.42%	535,125
06/12	24,800	2700	12.22%	2,109,577
06/11	22,100	1750	-7.34%	164,209
06/10	23,850	1200	5.30%	186,181
06/07	22,650	100	-0.44%	171,434
06/05	22,750	750	3.41%	224,746
06/04	22,000	0	0.00%	51,607
06/03	22,000	950	-4.14%	83,664
05/31	22,950	450	2.00%	149,621