일자	종가	등락	등락률(%)	거래량
06/14	21,900	1900	-7.98%	176,895
06/13	23,800	150	-0.63%	147,405
06/12	23,950	250	-1.03%	328,116
06/11	24,200	3600	17.48%	988,208
06/10	20,600	350	1.73%	116,226
06/07	20,250	100	0.50%	40,861
06/05	20,150	400	2.03%	77,917
06/04	19,750	530	2.76%	31,901
06/03	19,220	150	0.79%	36,895
05/31	19,070	370	1.98%	72,579