일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 21,900 1900 -7.98% 176,895
06/13 23,800 150 -0.63% 147,405
06/12 23,950 250 -1.03% 328,116
06/11 24,200 3600 17.48% 988,208
06/10 20,600 350 1.73% 116,226
06/07 20,250 100 0.50% 40,861
06/05 20,150 400 2.03% 77,917
06/04 19,750 530 2.76% 31,901
06/03 19,220 150 0.79% 36,895
05/31 19,070 370 1.98% 72,579
처음이전11121314151617181920