일자	종가	등락	등락률(%)	거래량
06/14	43,500	400	-0.91%	689,258
06/13	43,900	150	-0.34%	1,172,997
06/12	44,050	300	0.69%	586,403
06/11	43,750	2700	-5.81%	760,548
06/10	46,450	2250	5.09%	984,932
06/07	44,200	200	-0.45%	1,511,389
06/05	44,400	1850	4.35%	1,196,848
06/04	42,550	800	-1.85%	729,103
06/03	43,350	50	0.12%	1,054,433
05/31	43,300	2900	7.18%	2,603,199