일자	종가	등락	등락률(%)	거래량
06/14	24,000	800	-3.23%	152,155
06/13	24,800	700	-2.75%	418,729
06/12	25,500	600	2.41%	69,456
06/11	24,900	150	0.61%	85,018
06/10	24,750	150	-0.60%	107,238
06/07	24,900	1500	-5.68%	219,052
06/05	26,400	750	-2.76%	102,618
06/04	27,150	1000	-3.55%	164,797
06/03	28,150	50	0.18%	274,043
05/31	28,100	2500	9.77%	759,964