일자	종가	등락	등락률(%)	거래량
06/14	2,910	30	-1.02%	55,051
06/13	2,940	105	3.70%	74,359
06/12	2,835	15	0.53%	36,430
06/11	2,820	40	1.44%	33,119
06/10	2,780	60	-2.11%	41,738
06/07	2,840	20	0.71%	59,622
06/05	2,820	40	1.44%	157,777
06/04	2,780	10	-0.36%	123,488
06/03	2,790	75	-2.62%	143,582
05/31	2,865	115	-3.86%	837,689