일자	종가	등락	등락률(%)	거래량
06/14	3,865	75	-1.90%	56,420
06/13	3,940	30	0.77%	44,616
06/12	3,910	65	1.69%	57,258
06/11	3,845	30	-0.77%	53,898
06/10	3,875	5	-0.13%	110,173
06/07	3,880	50	-1.27%	114,337
06/05	3,930	5	0.13%	65,269
06/04	3,925	90	-2.24%	85,879
06/03	4,015	15	0.38%	39,503
05/31	4,000	15	0.38%	83,355