일자	종가	등락	등락률(%)	거래량
06/14	6,700	110	1.67%	44,596
06/13	6,590	130	-1.93%	28,859
06/12	6,720	90	1.36%	36,645
06/11	6,630	30	0.45%	15,757
06/10	6,600	60	-0.90%	23,953
06/07	6,660	40	0.60%	24,864
06/05	6,620	130	-1.93%	74,122
06/04	6,750	50	-0.74%	377,089
06/03	6,800	10	0.15%	106,750
05/31	6,790	0	0.00%	7,940