일자	종가	등락	등락률(%)	거래량
10/08	12,810	430	-3.25%	282,461
10/07	13,240	520	4.09%	301,633
10/04	12,720	0	0.00%	398,021
10/02	12,720	290	-2.23%	322,909
09/30	13,010	530	-3.91%	443,485
09/27	13,540	270	-1.96%	860,522
09/26	13,810	2010	17.03%	6,816,720
09/25	11,800	440	3.87%	495,211
09/24	11,360	410	3.74%	127,013
09/23	10,950	0	0.00%	124,077