일자	종가	등락	등락률(%)	거래량
06/14	7,890	110	-1.38%	59,031
06/13	8,000	50	0.63%	56,388
06/12	7,950	40	-0.50%	84,349
06/11	7,990	30	0.38%	77,606
06/10	7,960	130	-1.61%	974,282
06/07	8,090	280	3.59%	168,258
06/05	7,810	180	-2.25%	46,186
06/04	7,990	160	2.04%	55,598
06/03	7,830	20	0.26%	17,269
05/31	7,810	10	0.13%	12,291