일자	종가	등락	등락률(%)	거래량
06/14	2,060	5	-0.24%	119,724
06/13	2,065	90	-4.18%	164,402
06/12	2,155	65	3.11%	202,438
06/11	2,090	5	-0.24%	204,213
06/10	2,095	5	0.24%	150,737
06/07	2,090	85	-3.91%	221,848
06/05	2,175	10	-0.46%	299,254
06/04	2,185	85	-3.74%	290,057
06/03	2,270	10	-0.44%	397,956
05/31	2,280	145	6.79%	306,190