일자	종가	등락	등락률(%)	거래량
06/14	20,600	100	-0.48%	184,636
06/13	20,700	50	0.24%	335,383
06/12	20,650	300	1.47%	108,115
06/11	20,350	150	-0.73%	113,694
06/10	20,500	150	-0.73%	217,539
06/07	20,650	100	-0.48%	84,324
06/05	20,750	250	-1.19%	142,237
06/04	21,000	250	-1.18%	129,867
06/03	21,250	100	0.47%	70,348
05/31	21,150	50	0.24%	246,774