일자	종가	등락	등락률(%)	거래량
06/14	7,470	70	0.95%	27,799
06/13	7,400	70	-0.94%	18,781
06/12	7,470	20	0.27%	14,755
06/11	7,450	0	0.00%	31,748
06/10	7,450	100	1.36%	43,654
06/07	7,350	50	-0.68%	20,413
06/05	7,400	60	-0.80%	20,246
06/04	7,460	20	-0.27%	41,316
06/03	7,480	230	3.17%	41,263
05/31	7,250	40	0.55%	17,450