일자	종가	등락	등락률(%)	거래량
06/14	8,990	20	0.22%	37,293
06/13	8,970	150	1.70%	37,748
06/12	8,820	20	-0.23%	23,669
06/11	8,840	110	-1.23%	50,993
06/10	8,950	180	-1.97%	40,861
06/07	9,130	100	1.11%	36,143
06/05	9,030	230	2.61%	78,250
06/04	8,800	300	-3.30%	47,528
06/03	9,100	160	1.79%	32,739
05/31	8,940	310	-3.35%	65,748