일자	종가	등락	등락률(%)	거래량
06/12	13,020	150	-1.14%	763,497
06/11	13,170	30	-0.23%	845,724
06/10	13,200	330	-2.44%	750,310
06/07	13,530	190	-1.38%	660,317
06/05	13,720	220	1.63%	717,235
06/04	13,500	320	-2.32%	545,300
06/03	13,820	60	0.44%	592,236
05/31	13,760	230	-1.64%	639,347
05/30	13,990	320	-2.24%	598,133
05/29	14,310	340	-2.32%	496,649