일자	종가	등락	등락률(%)	거래량
06/14	2,610	25	0.97%	75,014
06/13	2,585	40	-1.52%	45,280
06/12	2,625	30	1.16%	69,860
06/11	2,595	5	0.19%	49,759
06/10	2,590	30	1.17%	43,722
06/07	2,560	10	0.39%	136,534
06/05	2,550	40	1.59%	216,815
06/04	2,510	140	-5.28%	152,460
06/03	2,650	190	7.72%	287,593
05/31	2,460	20	-0.81%	58,849