일자	종가	등락	등락률(%)	거래량
08/06	2,535	155	6.51%	61,800
08/05	2,380	355	-12.98%	140,273
08/02	2,735	85	-3.01%	40,936
08/01	2,820	30	-1.05%	23,256
07/31	2,850	30	-1.04%	34,108
07/30	2,880	5	0.17%	35,494
07/29	2,875	100	3.60%	58,648
07/26	2,775	50	1.83%	45,652
07/25	2,725	95	-3.37%	43,735
07/24	2,820	25	0.89%	25,992