일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 5,090 170 3.46% 1,456,227
06/13 4,920 235 5.02% 2,428,952
06/12 4,685 55 1.19% 567,117
06/11 4,630 50 1.09% 483,861
06/10 4,580 145 3.27% 635,205
06/07 4,435 105 2.42% 254,858
06/05 4,330 65 -1.48% 290,504
06/04 4,395 10 0.23% 548,321
06/03 4,385 20 0.46% 644,072
05/31 4,365 105 -2.35% 1,144,111
처음이전11121314151617181920