일자	종가	등락	등락률(%)	거래량
06/14	5,090	170	3.46%	1,456,227
06/13	4,920	235	5.02%	2,428,952
06/12	4,685	55	1.19%	567,117
06/11	4,630	50	1.09%	483,861
06/10	4,580	145	3.27%	635,205
06/07	4,435	105	2.42%	254,858
06/05	4,330	65	-1.48%	290,504
06/04	4,395	10	0.23%	548,321
06/03	4,385	20	0.46%	644,072
05/31	4,365	105	-2.35%	1,144,111