일자	종가	등락	등락률(%)	거래량
06/12	2,220	125	5.97%	359,445
06/11	2,095	255	-10.85%	631,667
06/10	2,350	120	5.38%	457,615
06/07	2,230	190	9.31%	922,191
06/05	2,040	60	-2.86%	715,101
06/04	2,100	510	-19.54%	2,099,761
06/03	2,610	10	-0.38%	1,126,941
05/31	2,620	30	-1.13%	320,867
05/30	2,650	140	-5.02%	202,494
05/29	2,790	85	-2.96%	382,357