일자	종가	등락	등락률(%)	거래량
06/14	50,900	3100	-5.74%	669,608
06/13	54,000	500	-0.92%	681,625
06/12	54,500	1000	-1.80%	626,040
06/11	55,500	5200	10.34%	2,425,327
06/10	50,300	700	-1.37%	1,220,220
06/07	51,000	8250	19.30%	2,219,610
06/05	42,750	3850	9.90%	1,721,680
06/04	38,900	2000	5.42%	298,645
06/03	38,900	1000	-2.51%	331,058
05/31	39,900	350	0.88%	229,030