일자	종가	등락	등락률(%)	거래량
06/14	14,060	970	7.41%	133,797
06/13	13,090	130	-0.98%	26,103
06/12	13,220	720	5.76%	115,681
06/11	12,500	270	-2.11%	38,830
06/10	12,770	120	0.95%	13,142
06/07	12,650	130	-1.02%	16,434
06/05	12,780	0	0.00%	18,923
06/04	12,780	100	-0.78%	22,561
06/03	12,880	200	-1.53%	19,627
05/31	13,080	10	-0.08%	6,006