일자	종가	등락	등락률(%)	거래량
06/12	32,100	150	0.47%	104,448
06/11	31,950	950	-2.89%	151,933
06/10	32,900	200	-0.60%	270,197
06/07	33,100	3700	12.59%	736,243
06/05	29,400	0	0.00%	85,192
06/04	29,400	700	-2.33%	113,395
06/03	30,100	50	-0.17%	134,707
05/31	30,150	700	-2.27%	153,149
05/30	30,850	1050	3.52%	446,200
05/29	29,800	1100	3.83%	610,668