일자	종가	등락	등락률(%)	거래량
06/14	1,694	10	0.59%	198,852
06/13	1,684	6	-0.36%	157,770
06/12	1,690	1	0.06%	107,290
06/11	1,689	1	-0.06%	127,157
06/10	1,690	30	-1.74%	188,929
06/07	1,720	25	1.47%	247,223
06/05	1,695	1	-0.06%	283,437
06/04	1,696	70	-3.96%	972,615
06/03	1,766	180	11.35%	8,340,218
05/31	1,586	6	-0.38%	236,571