일자	종가	등락	등락률(%)	거래량
06/14	670	2	0.30%	250,027
06/13	668	0	0.00%	167,252
06/12	668	2	-0.30%	238,916
06/11	670	6	-0.89%	259,461
06/10	676	3	0.45%	355,007
06/07	673	1	-0.15%	146,371
06/05	674	7	-1.03%	235,296
06/04	681	2	0.29%	201,853
06/03	679	1	-0.15%	270,907
05/31	680	8	1.19%	261,866