일자	종가	등락	등락률(%)	거래량
06/14	12,640	360	-2.77%	146,858
06/13	13,000	140	1.09%	356,397
06/12	12,860	20	-0.16%	150,299
06/11	12,880	270	-2.05%	225,017
06/10	13,150	70	-0.53%	98,177
06/07	13,220	210	1.61%	222,483
06/05	13,010	240	-1.81%	228,236
06/04	13,250	120	-0.90%	130,908
06/03	13,370	330	-2.41%	124,244
05/31	13,700	90	0.66%	169,577