일자	종가	등락	등락률(%)	거래량
06/14	1,823	34	-1.83%	123,287
06/13	1,857	0	0.00%	32,844
06/12	1,857	14	-0.75%	36,030
06/11	1,871	19	1.03%	63,572
06/10	1,852	21	-1.12%	107,878
06/07	1,873	4	0.21%	39,953
06/05	1,869	1	-0.05%	36,338
06/04	1,870	18	-0.95%	58,530
06/03	1,888	2	0.11%	68,935
05/31	1,886	6	0.32%	32,073