일자	종가	등락	등락률(%)	거래량
06/14	8,190	70	-0.85%	61,242
06/13	8,260	190	2.35%	82,591
06/12	8,070	90	-1.10%	23,754
06/11	8,160	20	-0.24%	40,006
06/10	8,180	20	0.25%	20,136
06/07	8,160	90	-1.09%	66,741
06/05	8,250	50	0.61%	42,704
06/04	8,200	10	0.12%	56,608
06/03	8,190	50	0.61%	36,553
05/31	8,140	40	0.49%	33,066