일자	종가	등락	등락률(%)	거래량
06/14	3,355	80	2.44%	59,888
06/13	3,275	80	2.50%	11,816
06/12	3,195	0	0.00%	16,184
06/11	3,195	70	-2.14%	29,562
06/10	3,265	55	-1.66%	13,328
06/07	3,320	20	-0.60%	14,898
06/05	3,340	5	0.15%	16,531
06/04	3,335	15	-0.45%	15,891
06/03	3,350	0	0.00%	17,103
05/31	3,350	0	0.00%	16,985