일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 8,050 50 0.62% 19,172
06/13 8,000 10 -0.12% 22,212
06/12 8,010 40 -0.50% 11,374
06/11 8,050 50 -0.62% 17,337
06/10 8,100 50 0.62% 12,870
06/07 8,050 140 1.77% 12,523
06/05 7,910 240 -2.94% 35,694
06/04 8,150 10 -0.12% 15,480
06/03 8,160 100 1.24% 27,090
05/31 8,060 40 -0.49% 56,628
처음이전11121314151617181920