일자	종가	등락	등락률(%)	거래량
06/14	2,235	65	-2.83%	67,249
06/13	2,300	40	-1.71%	57,426
06/12	2,340	20	-0.85%	23,610
06/11	2,360	10	0.43%	22,491
06/10	2,350	5	-0.21%	16,379
06/07	2,355	10	0.43%	29,211
06/05	2,345	15	-0.64%	53,541
06/04	2,360	15	-0.63%	40,059
06/03	2,375	20	-0.84%	32,482
05/31	2,395	40	1.70%	34,046