일자	종가	등락	등락률(%)	거래량
06/14	6,080	100	-1.62%	145,347
06/13	6,180	50	-0.80%	121,132
06/12	6,230	30	0.48%	130,484
06/11	6,200	80	1.31%	145,641
06/10	6,120	20	0.33%	66,893
06/07	6,100	50	-0.81%	82,959
06/05	6,150	20	0.33%	129,418
06/04	6,130	20	-0.33%	152,981
06/03	6,150	50	0.82%	103,873
05/31	6,100	220	3.74%	176,194