일자	종가	등락	등락률(%)	거래량
06/14	906	6	0.67%	103,936
06/13	900	1	0.11%	129,983
06/12	899	17	1.93%	180,570
06/11	882	10	1.15%	116,741
06/10	872	6	-0.68%	41,202
06/07	878	2	0.23%	72,002
06/05	876	5	0.57%	56,087
06/04	871	8	-0.91%	71,821
06/03	879	1	-0.11%	71,838
05/31	880	25	2.92%	143,933