일자	종가	등락	등락률(%)	거래량
06/14	5,970	20	0.34%	28,852
06/13	5,950	60	-1.00%	44,109
06/12	6,010	20	-0.33%	59,696
06/11	6,030	260	4.51%	322,583
06/10	5,770	40	0.70%	37,386
06/07	5,730	10	-0.17%	74,333
06/05	5,740	30	0.53%	74,742
06/04	5,710	70	-1.21%	167,486
06/03	5,780	130	-2.20%	264,212
05/31	5,910	280	4.97%	6,312,425