일자	종가	등락	등락률(%)	거래량
06/13	919	11	1.21%	157,380
06/12	908	6	-0.66%	219,296
06/11	914	0	0.00%	92,307
06/10	914	10	1.11%	59,270
06/07	904	1	-0.11%	54,701
06/05	905	29	-3.10%	127,535
06/04	934	6	-0.64%	73,580
06/03	940	10	1.08%	78,850
05/31	930	0	0.00%	89,875
05/30	930	9	0.98%	59,806