일자	종가	등락	등락률(%)	거래량
06/14	8,250	30	-0.36%	13,711
06/13	8,280	120	-1.43%	56,826
06/12	8,400	30	-0.36%	17,217
06/11	8,430	10	-0.12%	9,376
06/10	8,440	10	0.12%	4,669
06/07	8,430	0	0.00%	8,773
06/05	8,430	70	0.84%	10,107
06/04	8,360	250	-2.90%	26,749
06/03	8,610	40	0.47%	13,982
05/31	8,570	70	-0.81%	18,633