일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 221,000 9500 -4.12% 67,592
06/13 230,500 8000 -3.35% 156,965
06/12 238,500 3500 -1.45% 165,322
06/11 242,000 29000 13.62% 885,743
06/10 213,000 0 0.00% 74,602
06/07 213,000 14300 7.20% 79,585
06/05 198,700 1300 -0.65% 40,107
06/04 200,000 2000 -0.99% 23,690
06/03 202,000 11000 5.76% 62,784
05/31 191,000 1300 -0.68% 64,700
처음이전11121314151617181920