일자	종가	등락	등락률(%)	거래량
06/14	221,000	9500	-4.12%	67,592
06/13	230,500	8000	-3.35%	156,965
06/12	238,500	3500	-1.45%	165,322
06/11	242,000	29000	13.62%	885,743
06/10	213,000	0	0.00%	74,602
06/07	213,000	14300	7.20%	79,585
06/05	198,700	1300	-0.65%	40,107
06/04	200,000	2000	-0.99%	23,690
06/03	202,000	11000	5.76%	62,784
05/31	191,000	1300	-0.68%	64,700