일자	종가	등락	등락률(%)	거래량
06/14	24,100	1700	-6.59%	389,551
06/13	25,800	1100	-4.09%	345,240
06/12	26,900	300	1.13%	286,135
06/11	26,600	1950	-6.83%	446,840
06/10	28,550	250	0.88%	645,218
06/07	28,300	2300	-7.52%	460,287
06/05	30,600	3200	-9.47%	723,178
06/04	33,800	3600	-9.63%	676,793
06/03	37,400	0	0.00%	1,459,267
05/31	37,400	1950	5.50%	5,548,591