일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 1,590 10 -0.62% 46,359
06/13 1,600 2 -0.12% 40,223
06/12 1,602 19 1.20% 42,318
06/11 1,583 18 -1.12% 65,699
06/10 1,601 4 -0.25% 41,676
06/07 1,605 45 -2.73% 83,705
06/05 1,650 21 1.29% 195,623
06/04 1,629 3 -0.18% 80,775
06/03 1,632 46 2.90% 57,727
05/31 1,586 16 1.02% 52,433
처음이전11121314151617181920