일자	종가	등락	등락률(%)	거래량
06/14	1,590	10	-0.62%	46,359
06/13	1,600	2	-0.12%	40,223
06/12	1,602	19	1.20%	42,318
06/11	1,583	18	-1.12%	65,699
06/10	1,601	4	-0.25%	41,676
06/07	1,605	45	-2.73%	83,705
06/05	1,650	21	1.29%	195,623
06/04	1,629	3	-0.18%	80,775
06/03	1,632	46	2.90%	57,727
05/31	1,586	16	1.02%	52,433