일자	종가	등락	등락률(%)	거래량
06/14	6,150	40	-0.65%	13,079
06/13	6,190	30	-0.48%	13,583
06/12	6,220	70	1.14%	7,599
06/11	6,150	30	0.49%	14,691
06/10	6,120	80	-1.29%	15,070
06/07	6,200	100	-1.59%	15,283
06/05	6,300	30	0.48%	31,251
06/04	6,270	10	0.16%	14,435
06/03	6,260	130	2.12%	16,593
05/31	6,130	20	0.33%	9,314