일자	종가	등락	등락률(%)	거래량
06/14	9,320	550	-5.57%	530,432
06/13	9,870	140	-1.40%	761,495
06/12	10,010	1190	13.49%	2,879,401
06/11	8,820	0	0.00%	810,022
06/10	8,820	310	3.64%	382,352
06/07	8,510	380	4.67%	231,583
06/05	8,130	240	-2.87%	192,425
06/04	8,370	210	2.57%	758,061
06/03	8,160	140	-1.69%	134,089
05/31	8,300	240	2.98%	150,289