일자	종가	등락	등락률(%)	거래량
06/14	3,480	5	0.14%	251,509
06/13	3,475	45	-1.28%	331,762
06/12	3,520	50	-1.40%	291,555
06/11	3,570	35	-0.97%	347,295
06/10	3,605	15	-0.41%	597,678
06/07	3,620	125	-3.34%	1,318,250
06/05	3,745	245	7.00%	10,824,877
06/04	3,500	150	-4.11%	2,716,925
06/03	3,650	235	6.88%	7,469,959
05/31	3,415	5	-0.15%	253,900