일자	종가	등락	등락률(%)	거래량
06/12	52,900	0	0.00%	125,933
06/11	52,900	700	-1.31%	83,799
06/10	53,600	1300	2.49%	95,432
06/07	52,300	3300	6.73%	213,001
06/05	49,000	750	-1.51%	83,502
06/04	49,750	350	0.71%	94,324
06/03	49,400	900	-1.79%	140,776
05/31	50,300	700	-1.37%	87,786
05/30	51,000	2000	-3.77%	152,534
05/29	53,000	1400	-2.57%	62,207