일자	종가	등락	등락률(%)	거래량
06/14	13,440	170	-1.25%	140,997
06/13	13,610	110	-0.80%	307,669
06/12	13,720	550	-3.85%	284,323
06/11	14,270	70	0.49%	59,787
06/10	14,200	240	-1.66%	166,510
06/07	14,440	520	3.74%	274,511
06/05	13,920	260	-1.83%	163,249
06/04	14,180	0	0.00%	128,035
06/03	14,180	120	-0.84%	257,328
05/31	14,300	100	-0.69%	392,163