일자	종가	등락	등락률(%)	거래량
06/14	2,160	35	-1.59%	419,223
06/13	2,195	35	-1.57%	315,701
06/12	2,230	65	-2.83%	450,969
06/11	2,295	75	-3.16%	876,121
06/10	2,370	15	0.64%	1,786,919
06/07	2,355	45	-1.88%	1,212,314
06/05	2,400	215	9.84%	7,653,754
06/04	2,185	120	-5.21%	1,442,136
06/03	2,305	70	-2.95%	2,951,203
05/31	2,375	525	28.38%	14,207,491