일자	종가	등락	등락률(%)	거래량
06/12	8,620	670	8.43%	931,945
06/11	7,950	100	1.27%	131,652
06/10	7,850	130	-1.63%	96,597
06/07	7,980	30	-0.37%	128,954
06/05	8,010	30	-0.37%	152,016
06/04	8,040	180	2.29%	254,471
06/03	7,860	270	3.56%	150,192
05/31	7,590	0	0.00%	99,359
05/30	7,590	20	0.26%	125,039
05/29	7,570	170	-2.20%	252,879