일자	종가	등락	등락률(%)	거래량
06/14	30,600	3900	-11.30%	502,178
06/13	34,500	1350	-3.77%	321,059
06/12	35,850	850	2.43%	82,365
06/11	35,000	1050	-2.91%	69,008
06/10	36,050	1750	5.10%	152,397
06/07	34,300	1350	4.10%	58,276
06/05	32,950	1400	-4.08%	88,031
06/04	34,350	150	-0.43%	29,544
06/03	34,500	1000	2.99%	50,619
05/31	33,500	700	-2.05%	233,759