일자	종가	등락	등락률(%)	거래량
06/14	86,200	1400	1.65%	103,134
06/13	84,800	2900	-3.31%	168,440
06/12	87,700	200	-0.23%	71,923
06/11	87,900	400	0.46%	84,658
06/10	87,500	1600	-1.80%	129,425
06/07	89,100	3100	3.60%	301,799
06/05	86,000	3800	4.62%	127,629
06/04	82,200	1900	-2.26%	119,004
06/03	84,100	2100	-2.44%	174,062
05/31	86,200	100	0.12%	110,669