일자	종가	등락	등락률(%)	거래량
06/12	4,710	10	0.21%	29,001
06/11	4,700	85	1.84%	86,122
06/10	4,615	95	-2.02%	70,237
06/07	4,710	75	-1.57%	67,001
06/05	4,785	85	-1.75%	77,345
06/04	4,870	75	1.56%	144,385
06/03	4,795	70	1.48%	61,626
05/31	4,725	50	1.07%	70,973
05/30	4,675	75	-1.58%	52,339
05/29	4,750	10	-0.21%	54,649