일자	종가	등락	등락률(%)	거래량
06/12	9,730	410	-4.04%	15,189
06/11	10,140	770	8.22%	116,621
06/10	9,370	70	-0.74%	14,690
06/07	9,440	680	-6.72%	42,738
06/05	10,120	520	-4.89%	37,190
06/04	10,640	1100	11.53%	332,546
06/03	9,540	260	-2.65%	17,017
05/31	9,800	220	2.30%	30,325
05/30	9,580	1350	16.40%	242,614
05/29	8,230	80	0.98%	14,156