일자	종가	등락	등락률(%)	거래량
06/14	683	0	0.00%	57,593
06/13	683	0	0.00%	38,997
06/12	683	10	-1.44%	60,234
06/11	693	19	-2.67%	104,588
06/10	712	2	0.28%	250,624
06/07	710	35	5.19%	338,374
06/05	675	15	-2.17%	90,344
06/04	690	4	-0.58%	50,201
06/03	694	11	-1.56%	84,255
05/31	705	22	3.22%	64,936