일자	종가	등락	등락률(%)	거래량
06/14	1,235	24	-1.91%	26,109
06/13	1,259	8	0.64%	53,852
06/12	1,251	13	1.05%	32,567
06/11	1,238	3	-0.24%	16,354
06/10	1,241	3	-0.24%	14,459
06/07	1,244	15	-1.19%	35,205
06/05	1,259	10	0.80%	27,607
06/04	1,249	11	-0.87%	20,966
06/03	1,260	10	0.80%	56,053
05/31	1,250	6	0.48%	27,363