일자별 시세

일자 종가 등락 등락률(%) 거래량
06/14 1,235 24 -1.91% 26,109
06/13 1,259 8 0.64% 53,852
06/12 1,251 13 1.05% 32,567
06/11 1,238 3 -0.24% 16,354
06/10 1,241 3 -0.24% 14,459
06/07 1,244 15 -1.19% 35,205
06/05 1,259 10 0.80% 27,607
06/04 1,249 11 -0.87% 20,966
06/03 1,260 10 0.80% 56,053
05/31 1,250 6 0.48% 27,363
처음이전11121314151617181920